FuelCell Energy, Inc. (0A60.L)
USD 7.68
(-1.67%)
USD 7.68
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 36.6 | 37.5 | 34.8 | 37.5 | 334.00 |
| 29 Feb, 2024 | 36.3 | 39.0 | 36.0 | 36.3 | 3265.00 |
| 28 Feb, 2024 | 37.5 | 38.1 | 36.0 | 37.8 | 1256.00 |
| 27 Feb, 2024 | 35.1 | 36.3 | 34.5 | 35.7 | 2064.00 |
| 26 Feb, 2024 | 33.6 | 35.1 | 33.3 | 34.2 | 2295.00 |
| 23 Feb, 2024 | 36.0 | 36.3 | 33.9 | 34.8 | 1312.00 |
| 22 Feb, 2024 | 38.4 | 38.7 | 36.0 | 36.9 | 2931.00 |
| 21 Feb, 2024 | 38.7 | 38.7 | 37.2 | 37.5 | 1253.00 |
| 20 Feb, 2024 | 40.2 | 41.1 | 38.4 | 38.7 | 3162.00 |
| 16 Feb, 2024 | 41.7 | 42.3 | 40.8 | 42.3 | 707.00 |
QATI
AGF-B
SMAR
S
603329
6879