FuelCell Energy, Inc. (0A60.L)
USD 7.68
(-1.67%)
USD 7.68
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 35.1 | 35.1 | 34.2 | 34.2 | 1111.00 |
| 28 Mar, 2024 | 35.4 | 36.6 | 34.8 | 36.3 | 4647.00 |
| 27 Mar, 2024 | 33.6 | 35.4 | 33.3 | 34.5 | 931.00 |
| 26 Mar, 2024 | 34.5 | 35.1 | 33.6 | 34.2 | 881.00 |
| 25 Mar, 2024 | 34.2 | 36.0 | 33.9 | 34.5 | 4355.00 |
| 22 Mar, 2024 | 36.0 | 36.0 | 34.2 | 34.8 | 2037.00 |
| 21 Mar, 2024 | 33.3 | 36.3 | 33.3 | 36.3 | 1617.00 |
| 20 Mar, 2024 | 31.5 | 33.0 | 31.2 | 33.0 | 646.00 |
| 19 Mar, 2024 | 30.9 | 32.4 | 30.9 | 32.1 | 1426.00 |
| 18 Mar, 2024 | 32.7 | 33.0 | 31.8 | 32.7 | 1065.00 |
QATI
AGF-B
SMAR
S
603329
6879