FuelCell Energy, Inc. (0A60.L)
USD 7.68
(-1.67%)
USD 7.68
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 30.0 | 33.3 | 29.69 | 33.3 | 4881.00 |
| 14 Mar, 2024 | 30.9 | 30.9 | 29.53 | 30.6 | 2830.00 |
| 13 Mar, 2024 | 32.7 | 32.7 | 31.5 | 31.8 | 1556.00 |
| 12 Mar, 2024 | 33.6 | 33.6 | 31.8 | 32.1 | 2292.00 |
| 11 Mar, 2024 | 34.2 | 35.7 | 33.6 | 33.9 | 985.00 |
| 08 Mar, 2024 | 34.5 | 35.1 | 33.3 | 34.5 | 1651.00 |
| 07 Mar, 2024 | 36.0 | 37.5 | 33.3 | 33.9 | 4855.00 |
| 06 Mar, 2024 | 36.6 | 37.5 | 34.5 | 37.5 | 2100.00 |
| 05 Mar, 2024 | 36.6 | 36.9 | 35.7 | 36.3 | 1220.00 |
| 04 Mar, 2024 | 37.5 | 38.4 | 36.3 | 36.6 | 917.00 |
QATI
AGF-B
SMAR
S
603329
6879