FuelCell Energy, Inc. (0A60.L)

USD 7.68

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 20.54 20.71 19.32 19.99 2953.00
24 Jun, 2024 20.43 20.69 19.62 19.8 2792.00
21 Jun, 2024 21.9 21.9 20.28 20.32 3898.00
20 Jun, 2024 23.18 23.4 21.75 21.79 1919.00
19 Jun, 2024 23.18 23.18 23.18 23.18 279.00
18 Jun, 2024 23.85 23.88 22.8 23.11 953.00
17 Jun, 2024 24.29 24.75 22.66 23.97 3215.00
14 Jun, 2024 26.57 26.57 25.01 25.14 325.00
13 Jun, 2024 27.6 27.6 26.01 26.42 1400.00
12 Jun, 2024 28.8 30.6 27.95 29.04 17.12 Thousand