FuelCell Energy, Inc. (0A60.L)

USD 7.68

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 16.03 16.03 15.26 15.68 4464.00
23 Jul, 2024 15.87 16.46 15.74 16.12 1708.00
22 Jul, 2024 16.34 16.34 14.73 15.72 2173.00
19 Jul, 2024 17.31 17.36 16.06 16.15 10.25 Thousand
18 Jul, 2024 19.3 19.3 17.7 17.93 9932.00
17 Jul, 2024 20.44 20.85 18.92 19.19 10.55 Thousand
16 Jul, 2024 20.28 20.84 19.32 20.84 6454.00
15 Jul, 2024 20.66 21.36 19.23 19.85 6748.00
12 Jul, 2024 20.1 21.0 19.78 20.63 4380.00
11 Jul, 2024 19.32 20.17 18.77 19.13 5294.00