FuelCell Energy, Inc. (0A60.L)

USD 7.68

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 30.9 30.9 26.4 27.26 6792.00
10 Jun, 2024 25.65 30.9 25.65 30.0 13.71 Thousand
07 Jun, 2024 27.0 27.3 25.51 25.52 3035.00
06 Jun, 2024 28.36 28.42 26.7 28.24 4288.00
05 Jun, 2024 28.37 28.8 27.41 28.09 3604.00
04 Jun, 2024 29.82 29.82 27.68 27.96 3064.00
03 Jun, 2024 27.89 30.6 27.82 29.19 11.94 Thousand
31 May, 2024 27.3 27.53 25.08 26.9 5096.00
30 May, 2024 25.81 27.45 25.76 27.34 10.53 Thousand
29 May, 2024 28.05 28.11 25.23 25.39 2433.00