Inseego Corp. (0A52.L)

USD 11.64

(5.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 18.64 18.64 17.68 18.31 250.00
25 Sep, 2024 18.65 18.78 18.43 18.65 760.00
24 Sep, 2024 17.02 18.15 17.02 18.15 444.00
23 Sep, 2024 17.32 17.49 17.09 17.34 762.00
20 Sep, 2024 17.82 17.92 17.81 17.81 240.00
19 Sep, 2024 18.32 18.39 17.47 18.31 2096.00
18 Sep, 2024 17.95 18.22 17.94 18.22 21 Thousand
17 Sep, 2024 18.22 18.22 17.53 17.68 17.4 Thousand
16 Sep, 2024 17.58 17.9 17.16 17.25 203.00
13 Sep, 2024 17.64 17.88 17.64 17.84 215.00