USD 11.64
(5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 13.69 | 13.69 | 13.68 | 13.68 | 207.00 |
26 Aug, 2024 | 13.23 | 13.44 | 13.23 | 13.44 | 352.00 |
23 Aug, 2024 | 12.92 | 13.19 | 12.92 | 13.19 | 649.00 |
22 Aug, 2024 | 12.68 | 12.69 | 12.68 | 12.69 | 180.00 |
21 Aug, 2024 | 13.27 | 13.51 | 13.27 | 13.51 | 51.00 |
20 Aug, 2024 | 12.84 | 12.84 | 12.64 | 12.64 | 374.00 |
19 Aug, 2024 | 12.46 | 12.73 | 12.46 | 12.73 | 41.00 |
16 Aug, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 169.00 |
15 Aug, 2024 | 11.39 | 11.74 | 11.39 | 11.74 | 64.00 |
14 Aug, 2024 | 11.73 | 12.09 | 11.16 | 11.18 | 4340.00 |
NWUC
8307
CLS
0169
2370
NDTAF