Inseego Corp. (0A52.L)
USD 11.64
(5.67%)
USD 11.64
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 14.00 |
| 14 May, 2024 | 5.32 | 5.43 | 5.21 | 5.21 | 804.00 |
| 13 May, 2024 | 5.14 | 5.14 | 4.9 | 4.93 | 1125.00 |
| 10 May, 2024 | 4.59 | 5.73 | 4.59 | 5.04 | 13.76 Thousand |
| 08 May, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 07 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 10.00 |
| 03 May, 2024 | 3.77 | 3.77 | 3.64 | 3.64 | 500.00 |
| 02 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 80.00 |
| 30 Apr, 2024 | 4.22 | 4.22 | 4.01 | 4.01 | 130.00 |
| 29 Apr, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 300.00 |
NWUC
8307
CLS
0169
2370
NDTAF