Inseego Corp. (0A52.L)

USD 11.64

(5.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 8.59 8.67 8.47 8.65 1085.00
12 Jun, 2024 8.08 8.46 8.07 8.46 1055.00
11 Jun, 2024 7.95 8.16 7.95 7.98 1230.00
10 Jun, 2024 7.88 7.88 7.65 7.65 600.00
07 Jun, 2024 8.29 8.29 8.29 8.29 50.00
06 Jun, 2024 8.9 8.9 8.75 8.75 78.00
05 Jun, 2024 8.23 8.23 7.55 7.55 935.00
04 Jun, 2024 8.82 8.82 8.82 8.82 100.00
03 Jun, 2024 9.6 9.6 8.4 8.93 14.28 Thousand
31 May, 2024 10.06 11.09 10.06 10.31 810.00