Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 30.85 31.26 30.53 30.85 45.31 Thousand
07 Jan, 2022 31.13 31.22 30.98 31.13 56.6 Thousand
05 Jan, 2022 31.83 32.31 31.75 31.83 32.85 Thousand
04 Jan, 2022 32.27 33.25 32.03 32.27 129.72 Thousand
30 Dec, 2021 33.5 34.03 32.53 33.5 14.04 Thousand
29 Dec, 2021 32.82 33.19 32.72 32.82 5512.00
23 Dec, 2021 32.82 33.22 32.78 32.82 64.05 Thousand
22 Dec, 2021 32.49 32.81 32.38 32.49 43.82 Thousand
21 Dec, 2021 32.61 32.75 32.1 32.61 56.01 Thousand
20 Dec, 2021 32.1 32.26 31.08 32.1 123.39 Thousand