Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 42.13 42.73 42.05 42.13 43.75 Thousand
07 Jun, 2022 41.48 41.79 41.07 41.48 37.69 Thousand
01 Jun, 2022 41.97 42.71 41.29 41.97 72.15 Thousand
31 May, 2022 43.09 43.64 42.67 43.09 45.42 Thousand
30 May, 2022 42.99 43.17 42.93 42.99 69.57 Thousand
27 May, 2022 42.38 42.5 42.32 42.38 118.1 Thousand
25 May, 2022 42.1 42.22 41.92 42.1 12.19 Thousand
24 May, 2022 41.33 42.19 41.33 41.33 40.75 Thousand
23 May, 2022 42.55 42.55 41.69 42.55 40.01 Thousand
20 May, 2022 41.58 42.26 41.58 41.58 37.97 Thousand