Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 42.29 43.23 42.28 42.29 593.68 Thousand
20 Jul, 2022 38.62 38.79 38.46 38.62 35.53 Thousand
19 Jul, 2022 38.03 38.27 37.96 38.03 22.41 Thousand
18 Jul, 2022 38.28 38.28 37.73 38.28 62.44 Thousand
15 Jul, 2022 36.9 37.01 36.43 36.9 134.34 Thousand
14 Jul, 2022 38.58 38.79 38.27 38.58 9862.00
13 Jul, 2022 38.26 38.55 37.57 38.26 101.3 Thousand
12 Jul, 2022 39.49 39.49 39.21 39.49 50.13 Thousand
11 Jul, 2022 39.77 40.32 39.77 39.77 18.65 Thousand
08 Jul, 2022 40.44 41.15 40.25 40.44 40.56 Thousand