Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 87.13 87.41 86.51 87.13 8711.00
26 Jul, 2023 85.77 86.31 85.16 85.77 1.53 Million
25 Jul, 2023 86.5 87.19 86.3 86.5 3255.00
24 Jul, 2023 87.49 88.81 84.5 87.49 26.34 Thousand
21 Jul, 2023 84.79 85.64 81.13 84.79 28.04 Thousand
20 Jul, 2023 81.47 82.2 77.54 81.47 11.35 Thousand
19 Jul, 2023 81.3 82.39 80.92 81.3 32.58 Thousand
18 Jul, 2023 80.87 82.22 80.25 80.87 7429.00
17 Jul, 2023 81.3 82.14 81.02 81.3 7671.00
14 Jul, 2023 81.98 82.81 81.44 81.98 30.66 Thousand