Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 95.46 95.85 94.72 95.46 36.2 Thousand
12 Mar, 2024 95.74 95.95 93.83 95.74 6507.00
11 Mar, 2024 94.01 94.34 93.45 94.01 33.65 Thousand
08 Mar, 2024 94.47 94.91 94.25 94.47 24.06 Thousand
07 Mar, 2024 95.19 95.58 94.34 95.19 44.92 Thousand
06 Mar, 2024 95.87 96.42 95.0 95.87 329.03 Thousand
05 Mar, 2024 96.55 97.64 95.85 96.55 36.7 Thousand
04 Mar, 2024 97.94 98.77 96.04 97.94 19.13 Thousand
01 Mar, 2024 97.53 97.93 96.23 97.53 66.76 Thousand
29 Feb, 2024 97.39 98.4 96.04 97.39 39.57 Thousand