Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 38.94 39.65 38.43 38.94 26.34 Thousand
04 Jun, 2020 38.63 38.63 37.72 38.63 12.62 Thousand
03 Jun, 2020 38.2 38.34 37.35 38.2 22.43 Thousand
02 Jun, 2020 37.58 37.89 37.38 37.58 15.5 Thousand
01 Jun, 2020 37.35 37.47 36.9 37.35 8714.00
29 May, 2020 36.67 36.67 35.71 36.67 14.37 Thousand
28 May, 2020 36.33 36.73 36.28 36.33 5180.00
27 May, 2020 36.05 37.52 36.05 36.05 5650.00
26 May, 2020 37.38 37.47 36.7 37.38 14.88 Thousand
22 May, 2020 35.77 36.25 34.57 35.77 12.57 Thousand