Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 42.88 42.91 42.26 42.88 59.82 Thousand
03 Mar, 2021 42.17 43.42 42.17 42.17 59.8 Thousand
02 Mar, 2021 41.93 42.74 41.93 41.93 55.63 Thousand
01 Mar, 2021 42.23 42.38 41.31 42.23 83.36 Thousand
26 Feb, 2021 40.75 40.81 39.59 40.75 1.79 Million
25 Feb, 2021 40.78 40.9 40.63 40.78 64.44 Thousand
24 Feb, 2021 40.48 41.19 40.3 40.48 61.28 Thousand
23 Feb, 2021 40.69 41.73 40.42 40.69 76.25 Thousand
22 Feb, 2021 41.79 42.08 40.99 41.79 86.61 Thousand
19 Feb, 2021 41.0 41.31 40.36 41.0 975.85 Thousand