Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 47.14 47.14 46.48 47.14 66.25 Thousand
17 May, 2021 45.66 45.66 45.61 45.66 7883.00
14 May, 2021 46.1 46.26 46.1 46.1 8135.00
13 May, 2021 76.57 76.57 76.57 76.57 400.00
12 May, 2021 46.36 47.24 46.26 46.36 13.19 Thousand
11 May, 2021 46.65 47.45 46.41 46.65 141.8 Thousand
10 May, 2021 48.13 48.49 47.98 48.13 136.83 Thousand
07 May, 2021 49.05 49.05 47.42 49.05 106 Thousand
06 May, 2021 48.1 48.67 48.07 48.1 45.76 Thousand
05 May, 2021 49.11 49.11 47.98 49.11 41.75 Thousand