Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 51.18 51.3 50.68 51.18 9596.00
25 Aug, 2021 50.7 50.81 50.56 50.7 12.65 Thousand
24 Aug, 2021 49.67 50.18 49.63 49.67 19.47 Thousand
23 Aug, 2021 49.31 49.31 48.72 49.31 7635.00
20 Aug, 2021 49.12 49.44 48.81 49.12 35.83 Thousand
19 Aug, 2021 48.88 49.0 48.59 48.88 25.06 Thousand
18 Aug, 2021 49.56 49.56 48.79 49.56 8194.00
17 Aug, 2021 48.13 48.69 48.13 48.13 47.18 Thousand
16 Aug, 2021 48.32 48.38 47.44 48.32 88.49 Thousand
13 Aug, 2021 47.82 48.32 46.95 47.82 127.2 Thousand