Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 34.81 35.21 34.62 34.81 9220.00
18 Nov, 2021 35.21 35.43 34.93 35.21 469.79 Thousand
17 Nov, 2021 35.04 35.4 34.9 35.04 12.19 Thousand
16 Nov, 2021 35.95 36.42 35.4 35.95 12.57 Thousand
15 Nov, 2021 35.46 35.74 35.24 35.46 10.41 Thousand
12 Nov, 2021 35.29 35.43 34.68 35.29 20.52 Thousand
11 Nov, 2021 35.0 35.18 34.8 35.0 47.75 Thousand
10 Nov, 2021 35.32 35.86 35.18 35.32 45.26 Thousand
09 Nov, 2021 36.08 36.11 35.61 36.08 33.98 Thousand
08 Nov, 2021 34.4 34.93 34.31 34.4 55.88 Thousand