Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 110.6 111.0 110.2 111.0 153.00
26 Apr, 2024 110.4 110.8 109.8 110.6 2987.00
25 Apr, 2024 110.6 110.6 108.4 110.6 7829.00
24 Apr, 2024 111.0 111.4 110.8 111.39 641.00
23 Apr, 2024 110.8 111.44 109.6 111.0 2315.00
22 Apr, 2024 111.0 111.2 109.0 109.89 11.62 Thousand
19 Apr, 2024 110.0 110.4 109.28 110.01 1154.00
18 Apr, 2024 112.6 112.6 110.49 110.49 1299.00
17 Apr, 2024 113.91 114.0 113.0 114.0 493.00
16 Apr, 2024 115.4 115.55 114.8 114.93 392.00