ECOPRO MAT (450080.KS)

KRW 54900.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 136300.0 142700.0 134000.0 140400.0 1.66 Million
11 Dec, 2023 143100.0 145000.0 136800.0 140200.0 2.97 Million
08 Dec, 2023 126900.0 137500.0 121000.0 134400.0 3.79 Million
07 Dec, 2023 122500.0 129900.0 111100.0 127000.0 3.5 Million
06 Dec, 2023 129500.0 132000.0 119700.0 121700.0 2.38 Million
05 Dec, 2023 137500.0 140200.0 127500.0 131800.0 1.77 Million
04 Dec, 2023 145200.0 154000.0 136400.0 137500.0 2.83 Million
01 Dec, 2023 137000.0 138900.0 129000.0 136400.0 2.07 Million
30 Nov, 2023 137200.0 144300.0 132300.0 137000.0 2.99 Million
29 Nov, 2023 129900.0 151200.0 126500.0 136500.0 9.39 Million