Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 49000.0 | 49050.0 | 47750.0 | 48300.0 | 143.93 Thousand |
| 15 Dec, 2023 | 49400.0 | 49650.0 | 48400.0 | 49650.0 | 211.43 Thousand |
| 14 Dec, 2023 | 47850.0 | 49400.0 | 47700.0 | 49350.0 | 420.33 Thousand |
| 13 Dec, 2023 | 48450.0 | 48650.0 | 46300.0 | 46600.0 | 184.15 Thousand |
| 12 Dec, 2023 | 48300.0 | 49300.0 | 47900.0 | 48450.0 | 217.75 Thousand |
| 11 Dec, 2023 | 48400.0 | 49000.0 | 47250.0 | 47800.0 | 158.75 Thousand |
| 08 Dec, 2023 | 46600.0 | 49150.0 | 46600.0 | 48400.0 | 504.7 Thousand |
| 07 Dec, 2023 | 44500.0 | 46700.0 | 44450.0 | 46300.0 | 172.33 Thousand |
| 06 Dec, 2023 | 44500.0 | 45850.0 | 44000.0 | 44950.0 | 83.24 Thousand |
| 05 Dec, 2023 | 45550.0 | 45550.0 | 44250.0 | 44500.0 | 130.66 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD