DL E&C Co.,Ltd. (375500.KS)

KRW 40100.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 30600.0 30900.0 30150.0 30350.0 157.65 Thousand
25 Sep, 2023 30750.0 31050.0 30500.0 30800.0 107.79 Thousand
22 Sep, 2023 31450.0 31750.0 30700.0 30800.0 104.53 Thousand
21 Sep, 2023 31850.0 32150.0 31400.0 31700.0 122.54 Thousand
20 Sep, 2023 32300.0 32450.0 31950.0 32200.0 76.42 Thousand
19 Sep, 2023 32400.0 32450.0 31850.0 32300.0 68.53 Thousand
18 Sep, 2023 32600.0 32700.0 32150.0 32350.0 77.44 Thousand
15 Sep, 2023 32350.0 32800.0 32050.0 32450.0 207.21 Thousand
14 Sep, 2023 31850.0 32400.0 31600.0 32350.0 211.46 Thousand