ESR Kendall Square REIT Co., Ltd. (365550.KS)
KRW 4690.0
(1.63%)
KRW 4690.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4615.0 | 4695.0 | 4575.0 | 4690.0 | 139.29 Thousand |
| 14 Apr, 2025 | 4585.0 | 4635.0 | 4505.0 | 4515.0 | 76.72 Thousand |
| 11 Apr, 2025 | 4500.0 | 4610.0 | 4495.0 | 4585.0 | 135.11 Thousand |
| 10 Apr, 2025 | 4505.0 | 4650.0 | 4505.0 | 4615.0 | 189.6 Thousand |
| 09 Apr, 2025 | 4440.0 | 4485.0 | 4335.0 | 4430.0 | 226.65 Thousand |
| 08 Apr, 2025 | 4530.0 | 4530.0 | 4470.0 | 4495.0 | 123.17 Thousand |
| 07 Apr, 2025 | 4600.0 | 4620.0 | 4355.0 | 4535.0 | 216.63 Thousand |
| 04 Apr, 2025 | 4640.0 | 4640.0 | 4540.0 | 4590.0 | 153.21 Thousand |
| 03 Apr, 2025 | 4600.0 | 4670.0 | 4585.0 | 4585.0 | 143.31 Thousand |
| 02 Apr, 2025 | 4690.0 | 4710.0 | 4620.0 | 4670.0 | 142.32 Thousand |
WESTLEIRES
EMERALD
OXLCZ
RASP
603798
FPNUF