ESR Kendall Square REIT Co., Ltd. (365550.KS)
KRW 4870.0
(-0.1%)
KRW 4870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4380.0 | 4385.0 | 4325.0 | 4335.0 | 18.61 Thousand |
| 30 May, 2025 | 4320.0 | 4385.0 | 4270.0 | 4385.0 | 438.51 Thousand |
| 29 May, 2025 | 4275.0 | 4370.0 | 4260.0 | 4350.0 | 291.18 Thousand |
| 28 May, 2025 | 4350.0 | 4380.0 | 4310.0 | 4345.0 | 440.42 Thousand |
| 27 May, 2025 | 4515.0 | 4520.0 | 4265.0 | 4345.0 | 1.03 Million |
| 26 May, 2025 | 4560.0 | 4560.0 | 4475.0 | 4500.0 | 254.87 Thousand |
| 23 May, 2025 | 4524.89 | 4524.89 | 4470.19 | 4470.19 | 303.64 Thousand |
| 22 May, 2025 | 4509.97 | 4534.83 | 4470.19 | 4480.14 | 247.58 Thousand |
| 21 May, 2025 | 4574.61 | 4574.61 | 4495.05 | 4504.99 | 169.12 Thousand |
| 20 May, 2025 | 4500.03 | 4549.75 | 4485.11 | 4514.94 | 164.88 Thousand |
WESTLEIRES
EMERALD
OXLCZ
RASP
603798
FPNUF