DAEDUCK ELECTRONICS Co., Ltd. (353200.KS)
KRW 14140.0
(1.29%)
KRW 14140.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 23950.0 | 24300.0 | 23150.0 | 23550.0 | 447.74 Thousand |
| 19 Oct, 2023 | 24900.0 | 25000.0 | 24250.0 | 24350.0 | 317.02 Thousand |
| 18 Oct, 2023 | 25050.0 | 26100.0 | 24850.0 | 25500.0 | 462 Thousand |
| 17 Oct, 2023 | 24600.0 | 25550.0 | 24500.0 | 25350.0 | 471.07 Thousand |
| 16 Oct, 2023 | 24900.0 | 24900.0 | 23550.0 | 24150.0 | 680.34 Thousand |
| 13 Oct, 2023 | 25100.0 | 26000.0 | 25050.0 | 25350.0 | 384.88 Thousand |
| 12 Oct, 2023 | 25400.0 | 26100.0 | 25000.0 | 25350.0 | 418.46 Thousand |
| 11 Oct, 2023 | 25250.0 | 25950.0 | 24950.0 | 25000.0 | 461.01 Thousand |
| 10 Oct, 2023 | 25100.0 | 25750.0 | 24450.0 | 24550.0 | 397.13 Thousand |
| 06 Oct, 2023 | 25050.0 | 25400.0 | 24450.0 | 24850.0 | 543.4 Thousand |
RIR
RLGT
0I2P
PAHGF
0JXQ
AMN