JR Global REIT (348950.KS)

KRW 2750.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4015.0 4030.0 3995.0 3995.0 173.05 Thousand
18 Oct, 2023 4045.0 4050.0 4005.0 4025.0 137.28 Thousand
17 Oct, 2023 4020.0 4050.0 4010.0 4050.0 144.24 Thousand
16 Oct, 2023 4035.0 4040.0 4000.0 4020.0 179.37 Thousand
13 Oct, 2023 4040.0 4055.0 3970.0 4035.0 279.05 Thousand
12 Oct, 2023 4040.0 4045.0 4020.0 4030.0 77.74 Thousand
11 Oct, 2023 4040.0 4040.0 3990.0 4040.0 124.05 Thousand
10 Oct, 2023 4010.0 4040.0 3970.0 3995.0 165.98 Thousand
06 Oct, 2023 4040.0 4040.0 4000.0 4020.0 118.18 Thousand
05 Oct, 2023 4035.0 4050.0 4025.0 4030.0 66.12 Thousand