Solus Advanced Materials Co. Ltd. (33637K.KS)

KRW 1787.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3360.0 3370.0 3325.0 3340.0 6236.00
22 Sep, 2023 3335.0 3340.0 3285.0 3340.0 10.88 Thousand
21 Sep, 2023 3425.0 3450.0 3350.0 3350.0 17.59 Thousand
20 Sep, 2023 3475.0 3475.0 3420.0 3440.0 8408.00
19 Sep, 2023 3485.0 3485.0 3450.0 3450.0 5306.00
18 Sep, 2023 3480.0 3490.0 3455.0 3465.0 5034.00
15 Sep, 2023 3485.0 3505.0 3450.0 3480.0 12.63 Thousand
14 Sep, 2023 3475.0 3485.0 3430.0 3475.0 14.04 Thousand