Hyundai Energy Solutions Co.,Ltd (322000.KS)
KRW 25800.0
(0.78%)
KRW 25800.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25250.0 | 26600.0 | 25250.0 | 25950.0 | 78.56 Thousand |
| 10 Apr, 2025 | 24950.0 | 25750.0 | 24250.0 | 25600.0 | 79.83 Thousand |
| 09 Apr, 2025 | 24550.0 | 24550.0 | 23550.0 | 23600.0 | 55.63 Thousand |
| 08 Apr, 2025 | 25050.0 | 25400.0 | 24150.0 | 24650.0 | 55.78 Thousand |
| 07 Apr, 2025 | 25450.0 | 25900.0 | 24550.0 | 24650.0 | 106.22 Thousand |
| 04 Apr, 2025 | 24900.0 | 26700.0 | 24350.0 | 26500.0 | 131.94 Thousand |
| 03 Apr, 2025 | 23500.0 | 25050.0 | 23500.0 | 24600.0 | 36.16 Thousand |
| 02 Apr, 2025 | 23700.0 | 24750.0 | 23200.0 | 24350.0 | 72.59 Thousand |
| 01 Apr, 2025 | 22250.0 | 23900.0 | 22250.0 | 23800.0 | 65.13 Thousand |
| 31 Mar, 2025 | 23250.0 | 23250.0 | 22150.0 | 22200.0 | 66.16 Thousand |
ASAP
EPBIO
API
DG
301004
DAVA