Hyundai Energy Solutions Co.,Ltd (322000.KS)
KRW 26900.0
(4.87%)
KRW 26900.0
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 23700.0 | 24750.0 | 23200.0 | 24350.0 | 72.59 Thousand |
| 01 Apr, 2025 | 22250.0 | 23900.0 | 22250.0 | 23800.0 | 65.13 Thousand |
| 31 Mar, 2025 | 23250.0 | 23250.0 | 22150.0 | 22200.0 | 66.16 Thousand |
| 28 Mar, 2025 | 24450.0 | 24550.0 | 23500.0 | 23650.0 | 73.6 Thousand |
| 27 Mar, 2025 | 25050.0 | 25600.0 | 24400.0 | 24400.0 | 63.3 Thousand |
| 26 Mar, 2025 | 24200.0 | 25450.0 | 24050.0 | 25350.0 | 75.35 Thousand |
| 25 Mar, 2025 | 24550.0 | 24850.0 | 24100.0 | 24200.0 | 73.09 Thousand |
| 24 Mar, 2025 | 24450.0 | 24700.0 | 24100.0 | 24150.0 | 36.33 Thousand |
| 21 Mar, 2025 | 24850.0 | 24900.0 | 23900.0 | 24550.0 | 126.22 Thousand |
| 20 Mar, 2025 | 26000.0 | 26000.0 | 25000.0 | 25100.0 | 86.37 Thousand |
ASAP
EPBIO
API
DG
301004
DAVA