Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 384000.0 | 387500.0 | 371500.0 | 375500.0 | 20.36 Thousand |
| 09 Nov, 2023 | 388000.0 | 394500.0 | 383000.0 | 391500.0 | 11.42 Thousand |
| 08 Nov, 2023 | 399500.0 | 399500.0 | 391000.0 | 392000.0 | 10.51 Thousand |
| 07 Nov, 2023 | 397000.0 | 398000.0 | 385500.0 | 393000.0 | 16.46 Thousand |
| 06 Nov, 2023 | 385000.0 | 397000.0 | 377500.0 | 397000.0 | 29.31 Thousand |
| 03 Nov, 2023 | 365000.0 | 378500.0 | 363500.0 | 374500.0 | 19.86 Thousand |
| 02 Nov, 2023 | 369000.0 | 369500.0 | 357500.0 | 363000.0 | 13.94 Thousand |
| 01 Nov, 2023 | 360000.0 | 369000.0 | 358500.0 | 361500.0 | 11.28 Thousand |
| 31 Oct, 2023 | 369500.0 | 372000.0 | 355000.0 | 357000.0 | 16.54 Thousand |
| 30 Oct, 2023 | 345000.0 | 367000.0 | 344500.0 | 365500.0 | 20.85 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF