Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 62800.0 | 66200.0 | 62700.0 | 66200.0 | 615.93 Thousand |
| 25 Nov, 2024 | 62200.0 | 63500.0 | 61000.0 | 61500.0 | 278.4 Thousand |
| 22 Nov, 2024 | 59200.0 | 61400.0 | 58500.0 | 61000.0 | 164.38 Thousand |
| 21 Nov, 2024 | 61100.0 | 62300.0 | 59900.0 | 59900.0 | 291.54 Thousand |
| 20 Nov, 2024 | 57800.0 | 60200.0 | 57400.0 | 59700.0 | 232.86 Thousand |
| 19 Nov, 2024 | 61200.0 | 61900.0 | 58600.0 | 58900.0 | 428.58 Thousand |
| 18 Nov, 2024 | 64000.0 | 65100.0 | 61700.0 | 62500.0 | 320.63 Thousand |
| 15 Nov, 2024 | 61800.0 | 66500.0 | 60600.0 | 64800.0 | 814.44 Thousand |
| 14 Nov, 2024 | 59800.0 | 62000.0 | 58300.0 | 60700.0 | 378.37 Thousand |
| 13 Nov, 2024 | 61200.0 | 62600.0 | 57800.0 | 59700.0 | 327.81 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024