Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 58400.0 | 61200.0 | 58300.0 | 60600.0 | 264.69 Thousand |
| 09 Dec, 2024 | 56000.0 | 57800.0 | 55600.0 | 56700.0 | 151.6 Thousand |
| 06 Dec, 2024 | 57800.0 | 59200.0 | 56100.0 | 57900.0 | 156.12 Thousand |
| 05 Dec, 2024 | 60100.0 | 60600.0 | 58000.0 | 58600.0 | 194.99 Thousand |
| 04 Dec, 2024 | 61300.0 | 63500.0 | 59900.0 | 60400.0 | 278.28 Thousand |
| 03 Dec, 2024 | 61800.0 | 64200.0 | 61500.0 | 63700.0 | 131.23 Thousand |
| 02 Dec, 2024 | 62500.0 | 63000.0 | 61500.0 | 61600.0 | 106.08 Thousand |
| 29 Nov, 2024 | 61900.0 | 63000.0 | 61100.0 | 61700.0 | 170.41 Thousand |
| 28 Nov, 2024 | 63900.0 | 65700.0 | 61800.0 | 63000.0 | 196.39 Thousand |
| 27 Nov, 2024 | 66800.0 | 67000.0 | 63700.0 | 64100.0 | 345.63 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024