NHN Corporation (181710.KS)
KRW 21350.0
(1.18%)
KRW 21350.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 20350.0 | 20650.0 | 20050.0 | 20350.0 | 76.84 Thousand |
| 20 Feb, 2025 | 19910.0 | 20300.0 | 19510.0 | 20200.0 | 106.05 Thousand |
| 19 Feb, 2025 | 19100.0 | 19990.0 | 19090.0 | 19610.0 | 111.11 Thousand |
| 18 Feb, 2025 | 18650.0 | 19120.0 | 18460.0 | 19090.0 | 61.79 Thousand |
| 17 Feb, 2025 | 18480.0 | 19020.0 | 18430.0 | 18530.0 | 95.77 Thousand |
| 14 Feb, 2025 | 19720.0 | 19910.0 | 18240.0 | 18420.0 | 206.66 Thousand |
| 13 Feb, 2025 | 19630.0 | 20100.0 | 19590.0 | 19690.0 | 45.67 Thousand |
| 12 Feb, 2025 | 20100.0 | 20100.0 | 19540.0 | 19620.0 | 46.67 Thousand |
| 11 Feb, 2025 | 19070.0 | 20100.0 | 19070.0 | 19910.0 | 90.53 Thousand |
| 10 Feb, 2025 | 19500.0 | 19720.0 | 19020.0 | 19060.0 | 54.82 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY