Hands Corporation Ltd. (143210.KS)

KRW 1950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3160.0 3350.0 3155.0 3165.0 12.5 Thousand
04 Oct, 2023 3250.0 3250.0 3150.0 3160.0 11.65 Thousand
27 Sep, 2023 3230.0 3250.0 3160.0 3250.0 7604.00
26 Sep, 2023 3180.0 3270.0 3180.0 3230.0 8473.00
25 Sep, 2023 3230.0 3250.0 3160.0 3240.0 14.8 Thousand
22 Sep, 2023 3235.0 3235.0 3195.0 3230.0 9098.00
21 Sep, 2023 3265.0 3265.0 3205.0 3260.0 6030.00
20 Sep, 2023 3270.0 3280.0 3230.0 3265.0 11.6 Thousand
19 Sep, 2023 3265.0 3265.0 3210.0 3240.0 7790.00
18 Sep, 2023 3265.0 3280.0 3210.0 3265.0 25.37 Thousand