Grand Korea Leisure Co., Ltd. (114090.KS)
KRW 11720.0
(2.27%)
KRW 11720.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11460.0 | 11860.0 | 11430.0 | 11720.0 | 202.99 Thousand |
| 14 Apr, 2025 | 11370.0 | 11480.0 | 11370.0 | 11450.0 | 23.68 Thousand |
| 11 Apr, 2025 | 11310.0 | 11530.0 | 11280.0 | 11440.0 | 92.11 Thousand |
| 10 Apr, 2025 | 11410.0 | 11510.0 | 11250.0 | 11400.0 | 166.5 Thousand |
| 09 Apr, 2025 | 11420.0 | 11440.0 | 11060.0 | 11230.0 | 111.4 Thousand |
| 08 Apr, 2025 | 11110.0 | 11490.0 | 11110.0 | 11440.0 | 275.05 Thousand |
| 07 Apr, 2025 | 11060.0 | 11260.0 | 10780.0 | 11160.0 | 147.02 Thousand |
| 04 Apr, 2025 | 10900.0 | 11380.0 | 10860.0 | 11310.0 | 281.94 Thousand |
| 03 Apr, 2025 | 10610.0 | 11070.0 | 10610.0 | 11040.0 | 149.07 Thousand |
| 02 Apr, 2025 | 10870.0 | 10890.0 | 10750.0 | 10770.0 | 128.68 Thousand |
002083
TRARF
PSN
SHYAMTEL
SDRA
LAMBODHARA