Grand Korea Leisure Co., Ltd. (114090.KS)
KRW 12140.0
(-0.08%)
KRW 12140.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14080.0 | 14320.0 | 14030.0 | 14090.0 | 204.34 Thousand |
| 23 May, 2025 | 13840.0 | 14060.0 | 13820.0 | 14050.0 | 31.3 Thousand |
| 22 May, 2025 | 13320.0 | 13490.0 | 13320.0 | 13480.0 | 18.69 Thousand |
| 21 May, 2025 | 13550.0 | 13550.0 | 13280.0 | 13350.0 | 23.17 Thousand |
| 20 May, 2025 | 13430.0 | 13430.0 | 13100.0 | 13230.0 | 45.01 Thousand |
| 19 May, 2025 | 13120.0 | 13300.0 | 13110.0 | 13290.0 | 42.29 Thousand |
| 16 May, 2025 | 13110.0 | 13170.0 | 12860.0 | 13160.0 | 216.84 Thousand |
| 15 May, 2025 | 12780.0 | 13090.0 | 12700.0 | 12970.0 | 206.94 Thousand |
| 14 May, 2025 | 12740.0 | 12900.0 | 12680.0 | 12820.0 | 215.08 Thousand |
| 13 May, 2025 | 12200.0 | 12770.0 | 12100.0 | 12670.0 | 552.12 Thousand |
002083
TRARF
PSN
SHYAMTEL
SDRA
LAMBODHARA