Grand Korea Leisure Co., Ltd. (114090.KS)
KRW 11110.0
(-1.16%)
KRW 11110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11120.0 | 11690.0 | 11120.0 | 11550.0 | 119.24 Thousand |
| 02 Jan, 2025 | 10950.0 | 11540.0 | 10910.0 | 11330.0 | 89.61 Thousand |
| 30 Dec, 2024 | 11250.0 | 11250.0 | 10920.0 | 11040.0 | 50.39 Thousand |
| 27 Dec, 2024 | 11330.0 | 11330.0 | 11020.0 | 11050.0 | 59.24 Thousand |
| 26 Dec, 2024 | 11450.0 | 11450.0 | 11240.0 | 11340.0 | 67.47 Thousand |
| 24 Dec, 2024 | 11350.0 | 11490.0 | 11250.0 | 11350.0 | 104.32 Thousand |
| 23 Dec, 2024 | 11360.0 | 11380.0 | 11140.0 | 11350.0 | 76.89 Thousand |
| 20 Dec, 2024 | 11090.0 | 11270.0 | 10990.0 | 11260.0 | 86.2 Thousand |
| 19 Dec, 2024 | 11020.0 | 11240.0 | 10960.0 | 11120.0 | 52.86 Thousand |
| 18 Dec, 2024 | 11300.0 | 11300.0 | 10980.0 | 11240.0 | 103.32 Thousand |
002083
TRARF
PSN
SHYAMTEL
SDRA
LAMBODHARA