LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 18810.0 | 19490.0 | 18230.0 | 19310.0 | 1480.00 |
| 18 Oct, 2023 | 19340.0 | 19490.0 | 19010.0 | 19140.0 | 4350.00 |
| 17 Oct, 2023 | 19140.0 | 19160.0 | 19000.0 | 19140.0 | 865.00 |
| 16 Oct, 2023 | 19350.0 | 19630.0 | 19040.0 | 19160.0 | 4191.00 |
| 13 Oct, 2023 | 19320.0 | 19320.0 | 19000.0 | 19100.0 | 478.00 |
| 12 Oct, 2023 | 19750.0 | 19750.0 | 19340.0 | 19390.0 | 448.00 |
| 11 Oct, 2023 | 19500.0 | 19650.0 | 19240.0 | 19650.0 | 383.00 |
| 10 Oct, 2023 | 19200.0 | 19500.0 | 19200.0 | 19400.0 | 775.00 |
| 06 Oct, 2023 | 19500.0 | 19600.0 | 19150.0 | 19300.0 | 109.00 |
| 05 Oct, 2023 | 19320.0 | 19490.0 | 19160.0 | 19490.0 | 607.00 |
4972
1903
BLDEW
KSC
6978
CDNIF