LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 18300.0 | 19380.0 | 18300.0 | 19000.0 | 13.06 Thousand |
| 01 Nov, 2023 | 18650.0 | 18840.0 | 18170.0 | 18550.0 | 4843.00 |
| 31 Oct, 2023 | 18360.0 | 18890.0 | 18250.0 | 18250.0 | 2469.00 |
| 30 Oct, 2023 | 18500.0 | 18890.0 | 18250.0 | 18360.0 | 6914.00 |
| 27 Oct, 2023 | 18270.0 | 19160.0 | 18270.0 | 18510.0 | 4846.00 |
| 26 Oct, 2023 | 19500.0 | 19500.0 | 18100.0 | 18640.0 | 1214.00 |
| 25 Oct, 2023 | 18820.0 | 19490.0 | 18530.0 | 19310.0 | 3912.00 |
| 24 Oct, 2023 | 18680.0 | 18900.0 | 18360.0 | 18800.0 | 4776.00 |
| 23 Oct, 2023 | 18900.0 | 19260.0 | 18520.0 | 18560.0 | 3324.00 |
| 20 Oct, 2023 | 19210.0 | 19210.0 | 19000.0 | 19000.0 | 716.00 |
4972
1903
BLDEW
KSC
6978
CDNIF