Amorepacific Corporation (090435.KS)
KRW 36300.0
(1.54%)
KRW 36300.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 33200.0 | 33750.0 | 32600.0 | 33550.0 | 13.08 Thousand |
| 06 Oct, 2023 | 34100.0 | 34550.0 | 33000.0 | 33450.0 | 12.13 Thousand |
| 05 Oct, 2023 | 35500.0 | 35900.0 | 34250.0 | 34550.0 | 13.38 Thousand |
| 04 Oct, 2023 | 35900.0 | 35900.0 | 34750.0 | 35500.0 | 7098.00 |
| 27 Sep, 2023 | 35200.0 | 36250.0 | 34550.0 | 35900.0 | 10.61 Thousand |
| 26 Sep, 2023 | 35950.0 | 35950.0 | 34900.0 | 35200.0 | 6554.00 |
| 25 Sep, 2023 | 35000.0 | 35950.0 | 34700.0 | 35950.0 | 9658.00 |
| 22 Sep, 2023 | 35350.0 | 35350.0 | 34700.0 | 35300.0 | 4231.00 |
| 21 Sep, 2023 | 35700.0 | 36250.0 | 35100.0 | 35400.0 | 3407.00 |
| 20 Sep, 2023 | 36500.0 | 36500.0 | 35650.0 | 35800.0 | 5932.00 |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK