Daesang Holdings Co., Ltd. (084695.KS)
KRW 16600.0
(2.47%)
KRW 16600.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 14610.0 | 14610.0 | 14610.0 | 14610.0 | 620.00 |
| 30 May, 2025 | 14370.0 | 14690.0 | 14360.0 | 14480.0 | 10.11 Thousand |
| 29 May, 2025 | 14060.0 | 14490.0 | 14060.0 | 14370.0 | 12.4 Thousand |
| 28 May, 2025 | 14190.0 | 14250.0 | 13960.0 | 14140.0 | 13.65 Thousand |
| 27 May, 2025 | 14010.0 | 14210.0 | 13910.0 | 14130.0 | 9361.00 |
| 26 May, 2025 | 13900.0 | 14300.0 | 13560.0 | 14260.0 | 7168.00 |
| 23 May, 2025 | 14000.0 | 14000.0 | 13890.0 | 13900.0 | 6891.00 |
| 22 May, 2025 | 14460.0 | 14460.0 | 14100.0 | 14100.0 | 7513.00 |
| 21 May, 2025 | 14400.0 | 14500.0 | 14360.0 | 14360.0 | 6268.00 |
| 20 May, 2025 | 14600.0 | 14610.0 | 14440.0 | 14440.0 | 6769.00 |
HES
605133
ADXDF
PUM
BNZI
DPT