Daesang Holdings Co., Ltd. (084695.KS)
KRW 20000.0
(-6.54%)
KRW 20000.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 21100.0 | 21100.0 | 20000.0 | 20000.0 | 34.57 Thousand |
| 15 Apr, 2025 | 22250.0 | 22350.0 | 22000.0 | 22350.0 | 26.61 Thousand |
| 14 Apr, 2025 | 23800.0 | 23800.0 | 22200.0 | 23100.0 | 35.06 Thousand |
| 11 Apr, 2025 | 23300.0 | 23300.0 | 21200.0 | 22500.0 | 57.61 Thousand |
| 10 Apr, 2025 | 24800.0 | 25950.0 | 23850.0 | 23850.0 | 37.61 Thousand |
| 09 Apr, 2025 | 27000.0 | 27000.0 | 24350.0 | 24900.0 | 55.16 Thousand |
| 08 Apr, 2025 | 30850.0 | 30850.0 | 27000.0 | 27800.0 | 71.73 Thousand |
| 07 Apr, 2025 | 27800.0 | 31500.0 | 27800.0 | 29500.0 | 95.44 Thousand |
| 04 Apr, 2025 | 22100.0 | 27000.0 | 22100.0 | 25800.0 | 94.6 Thousand |
| 03 Apr, 2025 | 23500.0 | 24400.0 | 22000.0 | 22100.0 | 40.19 Thousand |
HES
605133
ADXDF
PUM
BNZI
DPT