Daesang Holdings Co., Ltd. (084695.KS)
KRW 19640.0
(-3.73%)
KRW 19640.0
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 22000.0 | 23700.0 | 21800.0 | 23150.0 | 16.5 Thousand |
| 21 Mar, 2025 | 21300.0 | 22000.0 | 21200.0 | 21700.0 | 14.43 Thousand |
| 20 Mar, 2025 | 22050.0 | 22200.0 | 21700.0 | 21700.0 | 16.81 Thousand |
| 19 Mar, 2025 | 24200.0 | 24200.0 | 22500.0 | 22500.0 | 24.29 Thousand |
| 18 Mar, 2025 | 24400.0 | 25500.0 | 24050.0 | 24050.0 | 21.85 Thousand |
| 17 Mar, 2025 | 23300.0 | 24750.0 | 23000.0 | 24550.0 | 21.79 Thousand |
| 14 Mar, 2025 | 21450.0 | 23000.0 | 21450.0 | 22750.0 | 14.34 Thousand |
| 13 Mar, 2025 | 21200.0 | 21900.0 | 21200.0 | 21400.0 | 13.67 Thousand |
| 12 Mar, 2025 | 21200.0 | 22400.0 | 21050.0 | 21600.0 | 14.34 Thousand |
| 11 Mar, 2025 | 21350.0 | 22000.0 | 21250.0 | 21450.0 | 21.09 Thousand |
HES
605133
ADXDF
PUM
BNZI
DPT