Tong Yang Life Insurance Co., Ltd. (082640.KS)
KRW 6180.0
(1.15%)
KRW 6180.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7010.0 | 7050.0 | 6940.0 | 7020.0 | 16.52 Thousand |
| 19 Jun, 2025 | 7000.0 | 7050.0 | 6920.0 | 7000.0 | 17.36 Thousand |
| 18 Jun, 2025 | 6900.0 | 6910.0 | 6820.0 | 6840.0 | 13.05 Thousand |
| 17 Jun, 2025 | 6910.0 | 7020.0 | 6830.0 | 6850.0 | 24.51 Thousand |
| 16 Jun, 2025 | 6580.0 | 6820.0 | 6580.0 | 6780.0 | 43.08 Thousand |
| 13 Jun, 2025 | 7000.0 | 7040.0 | 6570.0 | 6580.0 | 351.39 Thousand |
| 12 Jun, 2025 | 6800.0 | 7030.0 | 6720.0 | 6930.0 | 253.33 Thousand |
| 11 Jun, 2025 | 6660.0 | 6790.0 | 6470.0 | 6790.0 | 273.46 Thousand |
| 10 Jun, 2025 | 6450.0 | 6940.0 | 6420.0 | 6650.0 | 765.86 Thousand |
| 09 Jun, 2025 | 6300.0 | 6540.0 | 6190.0 | 6310.0 | 438.19 Thousand |
9940
SOR
JUPGF
E28
7157
HIMS