Tong Yang Life Insurance Co., Ltd. (082640.KS)
KRW 6180.0
(1.15%)
KRW 6180.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5470.0 | 5590.0 | 5470.0 | 5570.0 | 92.99 Thousand |
| 20 May, 2025 | 5550.0 | 5620.0 | 5460.0 | 5480.0 | 113.16 Thousand |
| 19 May, 2025 | 5590.0 | 5610.0 | 5440.0 | 5470.0 | 139.76 Thousand |
| 16 May, 2025 | 5710.0 | 5720.0 | 5490.0 | 5530.0 | 190.88 Thousand |
| 15 May, 2025 | 5790.0 | 5810.0 | 5650.0 | 5700.0 | 178.18 Thousand |
| 14 May, 2025 | 5690.0 | 5790.0 | 5600.0 | 5770.0 | 188.2 Thousand |
| 13 May, 2025 | 5760.0 | 5770.0 | 5600.0 | 5650.0 | 200.66 Thousand |
| 12 May, 2025 | 5410.0 | 5750.0 | 5410.0 | 5750.0 | 396.54 Thousand |
| 09 May, 2025 | 5400.0 | 5470.0 | 5320.0 | 5390.0 | 381.96 Thousand |
| 08 May, 2025 | 5640.0 | 5720.0 | 5360.0 | 5390.0 | 435.76 Thousand |
9940
SOR
JUPGF
E28
7157
HIMS