LIG Nex1 Co., Ltd. (079550.KS)
KRW 329500.0
(2.81%)
KRW 329500.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 321500.0 | 330500.0 | 310500.0 | 320500.0 | 185.75 Thousand |
| 29 Apr, 2025 | 317000.0 | 321000.0 | 310000.0 | 321000.0 | 139.65 Thousand |
| 28 Apr, 2025 | 312000.0 | 323500.0 | 305000.0 | 318500.0 | 226.03 Thousand |
| 25 Apr, 2025 | 312000.0 | 314000.0 | 306000.0 | 311500.0 | 79.94 Thousand |
| 24 Apr, 2025 | 312000.0 | 313000.0 | 299500.0 | 309500.0 | 166.13 Thousand |
| 23 Apr, 2025 | 311000.0 | 318500.0 | 308500.0 | 312000.0 | 200.23 Thousand |
| 22 Apr, 2025 | 288000.0 | 314000.0 | 287500.0 | 311500.0 | 316.83 Thousand |
| 21 Apr, 2025 | 290000.0 | 294000.0 | 285000.0 | 290500.0 | 88.3 Thousand |
| 18 Apr, 2025 | 293000.0 | 295500.0 | 286500.0 | 287500.0 | 124.07 Thousand |
| 17 Apr, 2025 | 289000.0 | 293000.0 | 286000.0 | 291000.0 | 161.76 Thousand |
ITJTY
CRTO
BIOGY
ESCORTS
WLF
033530