Able C&C Co., Ltd. (078520.KS)

KRW 7010.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 14300.0 14810.0 14040.0 14260.0 786.45 Thousand
18 Sep, 2023 13250.0 14930.0 13050.0 14300.0 3.38 Million
15 Sep, 2023 13830.0 13880.0 12210.0 13320.0 3.77 Million
14 Sep, 2023 9950.0 10920.0 9950.0 10710.0 468.34 Thousand