Able C&C Co., Ltd. (078520.KS)
KRW 7010.0
(2.49%)
KRW 7010.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 8430.0 | 8540.0 | 8050.0 | 8050.0 | 243.78 Thousand |
| 06 Oct, 2023 | 8490.0 | 8700.0 | 8300.0 | 8410.0 | 131.94 Thousand |
| 05 Oct, 2023 | 8800.0 | 9010.0 | 8250.0 | 8450.0 | 377.57 Thousand |
| 04 Oct, 2023 | 10000.0 | 10010.0 | 8770.0 | 8800.0 | 459.47 Thousand |
| 27 Sep, 2023 | 10200.0 | 10440.0 | 9220.0 | 10260.0 | 467.92 Thousand |
| 26 Sep, 2023 | 11300.0 | 12080.0 | 11300.0 | 11580.0 | 516.28 Thousand |
| 25 Sep, 2023 | 11630.0 | 12080.0 | 10950.0 | 11200.0 | 427.74 Thousand |
| 22 Sep, 2023 | 11700.0 | 12090.0 | 11500.0 | 11880.0 | 317.46 Thousand |
| 21 Sep, 2023 | 12550.0 | 12670.0 | 11300.0 | 11920.0 | 442.17 Thousand |
| 20 Sep, 2023 | 14040.0 | 14060.0 | 11650.0 | 12440.0 | 1.47 Million |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY