LOTTE Himart Co.,Ltd. (071840.KS)

KRW 7230.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 9570.0 9580.0 9360.0 9470.0 10.82 Thousand
19 Sep, 2023 9430.0 9570.0 9370.0 9540.0 17.66 Thousand
18 Sep, 2023 9370.0 9450.0 9300.0 9380.0 8123.00
15 Sep, 2023 9310.0 9520.0 9240.0 9370.0 33.18 Thousand
14 Sep, 2023 9280.0 9280.0 9190.0 9240.0 13.22 Thousand