Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 24050.0 | 24400.0 | 24050.0 | 24350.0 | 1824.00 |
| 05 Oct, 2023 | 24000.0 | 24350.0 | 24000.0 | 24200.0 | 1524.00 |
| 04 Oct, 2023 | 24750.0 | 24750.0 | 24200.0 | 24200.0 | 7565.00 |
| 27 Sep, 2023 | 24600.0 | 24650.0 | 24400.0 | 24650.0 | 2462.00 |
| 26 Sep, 2023 | 25100.0 | 25100.0 | 24350.0 | 24550.0 | 3690.00 |
| 25 Sep, 2023 | 25050.0 | 25050.0 | 24550.0 | 24900.0 | 2925.00 |
| 22 Sep, 2023 | 25100.0 | 25100.0 | 24800.0 | 25000.0 | 678.00 |
| 21 Sep, 2023 | 25250.0 | 25250.0 | 24800.0 | 25000.0 | 723.00 |
| 20 Sep, 2023 | 24750.0 | 25100.0 | 24750.0 | 25100.0 | 1242.00 |
| 19 Sep, 2023 | 25350.0 | 25350.0 | 24800.0 | 24950.0 | 1178.00 |
STC
1586
603696
MAHASTEEL
ECGR
078340