Korea District Heating Corp. (071320.KS)

KRW 52000.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 24350.0 24350.0 23900.0 24000.0 4242.00
18 Oct, 2023 24400.0 24400.0 24100.0 24300.0 1523.00
17 Oct, 2023 24300.0 24350.0 24150.0 24200.0 1296.00
16 Oct, 2023 24450.0 24450.0 24150.0 24300.0 1581.00
13 Oct, 2023 24550.0 24550.0 24200.0 24250.0 901.00
12 Oct, 2023 24300.0 24550.0 24150.0 24500.0 1868.00
11 Oct, 2023 24500.0 24500.0 24050.0 24100.0 5733.00
10 Oct, 2023 24350.0 24500.0 23900.0 24150.0 3958.00
06 Oct, 2023 24050.0 24400.0 24050.0 24350.0 1824.00
05 Oct, 2023 24000.0 24350.0 24000.0 24200.0 1524.00