Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 24350.0 | 24350.0 | 23900.0 | 24000.0 | 4242.00 |
| 18 Oct, 2023 | 24400.0 | 24400.0 | 24100.0 | 24300.0 | 1523.00 |
| 17 Oct, 2023 | 24300.0 | 24350.0 | 24150.0 | 24200.0 | 1296.00 |
| 16 Oct, 2023 | 24450.0 | 24450.0 | 24150.0 | 24300.0 | 1581.00 |
| 13 Oct, 2023 | 24550.0 | 24550.0 | 24200.0 | 24250.0 | 901.00 |
| 12 Oct, 2023 | 24300.0 | 24550.0 | 24150.0 | 24500.0 | 1868.00 |
| 11 Oct, 2023 | 24500.0 | 24500.0 | 24050.0 | 24100.0 | 5733.00 |
| 10 Oct, 2023 | 24350.0 | 24500.0 | 23900.0 | 24150.0 | 3958.00 |
| 06 Oct, 2023 | 24050.0 | 24400.0 | 24050.0 | 24350.0 | 1824.00 |
| 05 Oct, 2023 | 24000.0 | 24350.0 | 24000.0 | 24200.0 | 1524.00 |
STC
1586
603696
MAHASTEEL
ECGR
078340