Korea District Heating Corp. (071320.KS)

KRW 52000.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 23500.0 24300.0 23350.0 23700.0 8969.00
26 Oct, 2023 23600.0 23750.0 23500.0 23650.0 2472.00
25 Oct, 2023 23850.0 23850.0 23550.0 23850.0 1255.00
24 Oct, 2023 23700.0 23950.0 23350.0 23700.0 3494.00
23 Oct, 2023 23900.0 24150.0 23700.0 23800.0 1100.00
20 Oct, 2023 23850.0 24000.0 23750.0 24000.0 1370.00
19 Oct, 2023 24350.0 24350.0 23900.0 24000.0 4242.00
18 Oct, 2023 24400.0 24400.0 24100.0 24300.0 1523.00
17 Oct, 2023 24300.0 24350.0 24150.0 24200.0 1296.00
16 Oct, 2023 24450.0 24450.0 24150.0 24300.0 1581.00