KRW 52000.0
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 23500.0 | 24300.0 | 23350.0 | 23700.0 | 8969.00 |
26 Oct, 2023 | 23600.0 | 23750.0 | 23500.0 | 23650.0 | 2472.00 |
25 Oct, 2023 | 23850.0 | 23850.0 | 23550.0 | 23850.0 | 1255.00 |
24 Oct, 2023 | 23700.0 | 23950.0 | 23350.0 | 23700.0 | 3494.00 |
23 Oct, 2023 | 23900.0 | 24150.0 | 23700.0 | 23800.0 | 1100.00 |
20 Oct, 2023 | 23850.0 | 24000.0 | 23750.0 | 24000.0 | 1370.00 |
19 Oct, 2023 | 24350.0 | 24350.0 | 23900.0 | 24000.0 | 4242.00 |
18 Oct, 2023 | 24400.0 | 24400.0 | 24100.0 | 24300.0 | 1523.00 |
17 Oct, 2023 | 24300.0 | 24350.0 | 24150.0 | 24200.0 | 1296.00 |
16 Oct, 2023 | 24450.0 | 24450.0 | 24150.0 | 24300.0 | 1581.00 |
STC
1586
603696
MAHASTEEL
ECGR
078340