Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 23500.0 | 24300.0 | 23350.0 | 23700.0 | 8969.00 |
| 26 Oct, 2023 | 23600.0 | 23750.0 | 23500.0 | 23650.0 | 2472.00 |
| 25 Oct, 2023 | 23850.0 | 23850.0 | 23550.0 | 23850.0 | 1255.00 |
| 24 Oct, 2023 | 23700.0 | 23950.0 | 23350.0 | 23700.0 | 3494.00 |
| 23 Oct, 2023 | 23900.0 | 24150.0 | 23700.0 | 23800.0 | 1100.00 |
| 20 Oct, 2023 | 23850.0 | 24000.0 | 23750.0 | 24000.0 | 1370.00 |
| 19 Oct, 2023 | 24350.0 | 24350.0 | 23900.0 | 24000.0 | 4242.00 |
| 18 Oct, 2023 | 24400.0 | 24400.0 | 24100.0 | 24300.0 | 1523.00 |
| 17 Oct, 2023 | 24300.0 | 24350.0 | 24150.0 | 24200.0 | 1296.00 |
| 16 Oct, 2023 | 24450.0 | 24450.0 | 24150.0 | 24300.0 | 1581.00 |
STC
1586
603696
MAHASTEEL
ECGR
078340