Development Advance Solution Co.,Ltd. (058730.KS)

KRW 3000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4300.0 4400.0 4200.0 4335.0 127.86 Thousand
04 Oct, 2023 4440.0 4445.0 4270.0 4275.0 113.28 Thousand
27 Sep, 2023 4400.0 4500.0 4350.0 4440.0 80.43 Thousand
26 Sep, 2023 4585.0 4625.0 4440.0 4480.0 94.53 Thousand
25 Sep, 2023 4480.0 4590.0 4430.0 4585.0 116.85 Thousand
22 Sep, 2023 4470.0 4670.0 4470.0 4530.0 138.35 Thousand
21 Sep, 2023 4795.0 4795.0 4445.0 4590.0 191.04 Thousand
20 Sep, 2023 4950.0 4950.0 4800.0 4835.0 124.37 Thousand
19 Sep, 2023 4960.0 5000.0 4835.0 4950.0 253.97 Thousand
18 Sep, 2023 5010.0 5050.0 4915.0 4960.0 343.78 Thousand